| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:37 PM | 12.56 | 0 |
| 2024-08-02 | 11:44:07 AM | 12.60 | 0 |
| 2024-08-02 | 8:36:42 AM | 12.65 | 0 |
| 2024-08-01 | 9:37:09 PM | 12.69 | 0 |
| 2024-08-01 | 8:37:24 PM | 12.64 | 0 |
| 2024-08-01 | 7:37:31 PM | 12.73 | 0 |
| 2024-08-01 | 6:37:34 PM | 12.87 | 0 |
| 2024-08-01 | 5:46:07 PM | 12.82 | 0 |
| 2024-08-01 | 3:58:23 PM | 13.20 | 0 |
| 2024-08-01 | 1:54:37 PM | 13.21 | 0 |
| 2024-08-01 | 11:48:03 AM | 13.20 | 0 |
| 2024-08-01 | 8:38:37 AM | 13.18 | 0 |
| 2024-07-31 | 9:47:13 PM | 13.29 | 0 |