| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:58 PM | 15.62 | 0 |
| 2024-10-11 | 8:43:41 PM | 15.55 | 0 |
| 2024-10-11 | 7:43:31 PM | 15.57 | 0 |
| 2024-10-11 | 6:43:31 PM | 15.56 | 0 |
| 2024-10-11 | 5:43:32 PM | 15.67 | 0 |
| 2024-10-11 | 2:57:02 PM | 15.41 | 0 |
| 2024-10-11 | 1:48:28 PM | 15.40 | 0 |
| 2024-10-11 | 11:47:29 AM | 15.32 | 0 |
| 2024-10-11 | 8:40:06 AM | 15.36 | 0 |
| 2024-10-10 | 9:49:46 PM | 15.34 | 0 |
| 2024-10-10 | 8:49:44 PM | 15.36 | 0 |
| 2024-10-10 | 7:49:59 PM | 15.40 | 0 |
| 2024-10-10 | 6:50:08 PM | 15.52 | 0 |