| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:53:19 AM | 3.25 | 0 |
| 10/15/2024 | 9:48:48 AM | 3.23 | 0 |
| 10/14/2024 | 9:38:58 PM | 3.23 | 0 |
| 10/14/2024 | 8:39:32 PM | 3.22 | 0 |
| 10/14/2024 | 7:39:31 PM | 3.22 | 0 |
| 10/14/2024 | 6:39:23 PM | 3.19 | 0 |
| 10/14/2024 | 5:38:10 PM | 3.24 | 0 |
| 10/14/2024 | 3:50:59 PM | 3.20 | 0 |
| 10/14/2024 | 1:51:27 PM | 3.21 | 0 |
| 10/14/2024 | 11:46:28 AM | 3.24 | 0 |
| 10/14/2024 | 8:42:49 AM | 3.19 | 0 |
| 10/11/2024 | 9:42:57 PM | 3.16 | 0 |
| 10/11/2024 | 8:43:42 PM | 3.16 | 0 |