| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:54 PM | 2.790 | 0 |
| 2024-08-02 | 6:37:49 PM | 2.730 | 0 |
| 2024-08-02 | 5:38:23 PM | 2.500 | 0 |
| 2024-08-02 | 4:45:15 PM | 2.780 | 0 |
| 2024-08-02 | 4:16:46 PM | 2.950 | 0 |
| 2024-08-02 | 3:45:42 PM | 2.940 | 0 |
| 2024-08-02 | 3:35:16 PM | 2.990 | 0 |
| 2024-08-02 | 2:42:30 PM | 2.660 | 0 |
| 2024-08-02 | 1:43:14 PM | 2.570 | 0 |
| 2024-08-02 | 12:47:33 PM | 2.530 | 0 |
| 2024-08-02 | 11:49:37 AM | 2.540 | 0 |
| 2024-08-02 | 10:58:32 AM | 2.580 | 0 |
| 2024-08-02 | 10:13:09 AM | 2.540 | 0 |