| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:17 PM | 2.330 | 0 |
| 2024-10-11 | 7:17:17 PM | 2.330 | 0 |
| 2024-10-11 | 6:27:33 PM | 2.300 | 0 |
| 2024-10-11 | 5:46:58 PM | 2.300 | 0 |
| 2024-10-11 | 5:30:55 PM | 2.310 | 0 |
| 2024-10-11 | 4:33:57 PM | 2.280 | 0 |
| 2024-10-11 | 4:11:44 PM | 2.270 | 0 |
| 2024-10-11 | 3:53:34 PM | 2.240 | 0 |
| 2024-10-11 | 3:36:59 PM | 2.280 | 0 |
| 2024-10-11 | 2:36:40 PM | 2.180 | 0 |
| 2024-10-11 | 1:36:02 PM | 2.180 | 0 |
| 2024-10-11 | 12:41:38 PM | 2.160 | 0 |
| 2024-10-11 | 11:51:21 AM | 2.180 | 0 |