| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:36:58 AM | 8.990 | 0 |
| 2024-08-02 | 9:35:57 PM | 10.240 | 0 |
| 2024-08-02 | 9:26:41 PM | 10.230 | 0 |
| 2024-08-02 | 8:12:29 PM | 10.170 | 0 |
| 2024-08-02 | 7:06:57 PM | 10.190 | 0 |
| 2024-08-02 | 5:52:33 PM | 10.180 | 0 |
| 2024-08-02 | 5:21:36 PM | 10.240 | 0 |
| 2024-08-02 | 5:13:34 PM | 10.290 | 0 |
| 2024-08-02 | 4:49:51 PM | 10.340 | 0 |
| 2024-08-02 | 4:14:05 PM | 10.230 | 0 |
| 2024-08-02 | 3:36:41 PM | 10.030 | 0 |
| 2024-08-02 | 2:21:53 PM | 10.650 | 0 |
| 2024-08-02 | 1:13:04 PM | 10.710 | 0 |