| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:48:54 AM | 9.540 | 0 |
| 2024-09-10 | 9:44:33 PM | 9.480 | 0 |
| 2024-09-10 | 8:20:54 PM | 9.390 | 0 |
| 2024-09-10 | 7:07:38 PM | 9.290 | 0 |
| 2024-09-10 | 5:52:37 PM | 9.280 | 0 |
| 2024-09-10 | 4:37:17 PM | 9.400 | 0 |
| 2024-09-10 | 4:32:58 PM | 9.400 | 0 |
| 2024-09-10 | 3:30:38 PM | 9.360 | 0 |
| 2024-09-10 | 2:26:31 PM | 9.490 | 0 |
| 2024-09-10 | 1:22:01 PM | 9.800 | 0 |
| 2024-09-10 | 12:13:39 PM | 10.090 | 0 |
| 2024-09-10 | 11:04:57 AM | 10.100 | 0 |
| 2024-09-10 | 10:01:37 AM | 10.500 | 0 |