| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:42:57 AM | 13.020 | 0 |
| 2024-09-17 | 9:51:06 AM | 12.880 | 0 |
| 2024-09-17 | 9:28:15 AM | 12.910 | 0 |
| 2024-09-17 | 8:45:48 AM | 12.910 | 0 |
| 2024-09-16 | 9:41:53 PM | 13.130 | 0 |
| 2024-09-16 | 9:26:47 PM | 13.090 | 0 |
| 2024-09-16 | 8:21:07 PM | 13.130 | 0 |
| 2024-09-16 | 7:08:58 PM | 13.050 | 0 |
| 2024-09-16 | 6:03:33 PM | 12.870 | 0 |
| 2024-09-16 | 5:30:56 PM | 12.830 | 0 |
| 2024-09-16 | 5:01:50 PM | 12.620 | 0 |
| 2024-09-16 | 3:48:48 PM | 12.620 | 0 |
| 2024-09-16 | 3:46:02 PM | 12.620 | 0 |