| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 08:53:13 | 5,660 | 0 |
| 13.09.2024 | 21:40:18 | 5,670 | 0 |
| 13.09.2024 | 20:14:52 | 5,740 | 0 |
| 13.09.2024 | 19:13:41 | 5,730 | 0 |
| 13.09.2024 | 18:06:16 | 5,750 | 0 |
| 13.09.2024 | 17:01:25 | 5,680 | 0 |
| 13.09.2024 | 16:23:14 | 5,680 | 0 |
| 13.09.2024 | 15:48:08 | 5,620 | 0 |
| 13.09.2024 | 14:41:57 | 5,440 | 0 |
| 13.09.2024 | 13:32:23 | 5,470 | 0 |
| 13.09.2024 | 12:20:30 | 5,460 | 0 |
| 13.09.2024 | 11:11:26 | 5,410 | 0 |
| 13.09.2024 | 09:54:50 | 5,450 | 0 |