| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:59:11 PM | 7.320 | 0 |
| 2024-10-18 | 3:48:46 PM | 7.270 | 0 |
| 2024-10-18 | 2:34:32 PM | 7.320 | 0 |
| 2024-10-18 | 1:26:20 PM | 7.330 | 0 |
| 2024-10-18 | 12:11:46 PM | 7.280 | 0 |
| 2024-10-18 | 10:55:27 AM | 7.390 | 0 |
| 2024-10-18 | 9:52:18 AM | 7.330 | 0 |
| 2024-10-18 | 9:45:03 AM | 7.330 | 0 |
| 2024-10-18 | 8:48:10 AM | 7.320 | 0 |
| 2024-10-18 | 8:33:32 AM | 7.330 | 0 |
| 2024-10-17 | 9:41:33 PM | 7.380 | 0 |
| 2024-10-17 | 9:06:41 PM | 7.360 | 0 |
| 2024-10-17 | 7:58:49 PM | 7.380 | 0 |