| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 2:10:06 PM | 0.590 | 0 |
| 2024-12-18 | 1:02:23 PM | 0.570 | 0 |
| 2024-12-18 | 12:00:16 PM | 0.570 | 0 |
| 2024-12-18 | 11:54:04 AM | 0.570 | 0 |
| 2024-12-18 | 11:48:25 AM | 0.570 | 0 |
| 2024-12-18 | 11:26:11 AM | 0.570 | 0 |
| 2024-12-18 | 10:51:38 AM | 0.570 | 0 |
| 2024-12-18 | 9:50:23 AM | 0.560 | 0 |
| 2024-12-18 | 8:46:52 AM | 0.560 | 0 |