| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:56:39 PM | 0.510 | 0 |
| 2024-12-19 | 4:40:35 PM | 0.520 | 0 |
| 2024-12-19 | 3:49:23 PM | 0.510 | 0 |
| 2024-12-19 | 3:47:02 PM | 0.510 | 0 |
| 2024-12-19 | 2:34:36 PM | 0.540 | 0 |
| 2024-12-19 | 1:26:07 PM | 0.550 | 0 |
| 2024-12-19 | 12:17:33 PM | 0.530 | 0 |
| 2024-12-19 | 11:04:17 AM | 0.530 | 0 |
| 2024-12-19 | 9:54:26 AM | 0.510 | 0 |
| 2024-12-19 | 9:49:34 AM | 0.510 | 0 |
| 2024-12-19 | 8:54:23 AM | 0.520 | 0 |
| 2024-12-18 | 9:40:07 PM | 0.600 | 0 |
| 2024-12-18 | 9:07:09 PM | 0.610 | 0 |