| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:51:51 PM | 2.230 | 0 |
| 2024-09-03 | 4:43:47 PM | 2.200 | 0 |
| 2024-09-03 | 3:41:58 PM | 2.230 | 0 |
| 2024-09-03 | 3:34:59 PM | 2.220 | 0 |
| 2024-09-03 | 2:34:30 PM | 2.080 | 0 |
| 2024-09-03 | 1:24:49 PM | 2.090 | 0 |
| 2024-09-03 | 12:11:21 PM | 2.070 | 0 |
| 2024-09-03 | 11:04:59 AM | 2.080 | 0 |
| 2024-09-03 | 9:50:48 AM | 2.090 | 0 |
| 2024-09-03 | 9:38:31 AM | 2.090 | 0 |
| 2024-09-03 | 8:54:17 AM | 2.070 | 0 |
| 2024-09-02 | 9:50:59 PM | 2.060 | 0 |
| 2024-09-02 | 8:57:53 PM | 2.070 | 0 |