| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:29:24 PM | 2.420 | 0 |
| 2024-09-04 | 3:28:45 PM | 2.190 | 0 |
| 2024-09-04 | 2:20:32 PM | 2.170 | 0 |
| 2024-09-04 | 1:10:30 PM | 2.160 | 0 |
| 2024-09-04 | 12:04:36 PM | 2.150 | 0 |
| 2024-09-04 | 11:03:03 AM | 2.150 | 0 |
| 2024-09-04 | 9:48:14 AM | 2.150 | 0 |
| 2024-09-04 | 9:00:49 AM | 2.120 | 0 |
| 2024-09-04 | 8:30:47 AM | 2.130 | 0 |
| 2024-09-03 | 9:46:54 PM | 2.220 | 0 |
| 2024-09-03 | 9:21:39 PM | 2.250 | 0 |
| 2024-09-03 | 8:08:27 PM | 2.230 | 0 |
| 2024-09-03 | 6:57:37 PM | 2.230 | 0 |