| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:28 PM | 12.280 | 0 |
| 2024-09-10 | 11:20:29 AM | 12.300 | 0 |
| 2024-09-10 | 10:20:16 AM | 12.310 | 0 |
| 2024-09-10 | 9:20:22 AM | 12.280 | 0 |
| 2024-09-10 | 8:20:13 AM | 12.270 | 0 |
| 2024-09-09 | 9:40:15 PM | 12.280 | 0 |
| 2024-09-09 | 8:20:18 PM | 12.270 | 0 |
| 2024-09-09 | 7:20:18 PM | 12.300 | 0 |
| 2024-09-09 | 6:20:37 PM | 12.230 | 0 |
| 2024-09-09 | 5:20:31 PM | 12.270 | 0 |
| 2024-09-09 | 4:20:38 PM | 12.240 | 0 |
| 2024-09-09 | 3:20:44 PM | 12.180 | 0 |
| 2024-09-09 | 2:20:25 PM | 12.180 | 0 |