| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:22 PM | 172.170 | 0 |
| 2024-09-04 | 7:20:18 PM | 172.130 | 0 |
| 2024-09-04 | 6:20:40 PM | 172.110 | 0 |
| 2024-09-04 | 5:20:39 PM | 172.220 | 0 |
| 2024-09-04 | 4:20:56 PM | 172.120 | 0 |
| 2024-09-04 | 3:20:59 PM | 171.670 | 0 |
| 2024-09-04 | 2:20:22 PM | 171.650 | 0 |
| 2024-09-04 | 1:20:28 PM | 171.590 | 0 |
| 2024-09-04 | 12:20:37 PM | 171.580 | 0 |
| 2024-09-04 | 11:20:31 AM | 171.400 | 0 |
| 2024-09-04 | 10:20:29 AM | 171.520 | 0 |
| 2024-09-04 | 9:20:25 AM | 171.980 | 0 |
| 2024-09-04 | 8:20:15 AM | 172.810 | 0 |