| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:17 AM | 15.530 | 0 |
| 2024-09-03 | 9:20:27 AM | 15.450 | 0 |
| 2024-09-03 | 8:20:18 AM | 15.530 | 0 |
| 2024-09-02 | 9:40:13 PM | 15.560 | 0 |
| 2024-09-02 | 8:20:15 PM | 15.530 | 0 |
| 2024-09-02 | 7:20:23 PM | 15.660 | 0 |
| 2024-09-02 | 6:20:51 PM | 15.550 | 0 |
| 2024-09-02 | 5:20:51 PM | 15.590 | 0 |
| 2024-09-02 | 4:20:54 PM | 15.660 | 0 |
| 2024-09-02 | 3:20:57 PM | 15.670 | 0 |
| 2024-09-02 | 2:20:29 PM | 15.620 | 0 |
| 2024-09-02 | 1:20:26 PM | 15.590 | 0 |
| 2024-09-02 | 12:20:35 PM | 15.580 | 0 |