| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:23 PM | 14.970 | 0 |
| 2024-09-05 | 8:20:28 PM | 15.000 | 0 |
| 2024-09-05 | 7:20:21 PM | 14.960 | 0 |
| 2024-09-05 | 6:20:47 PM | 14.960 | 0 |
| 2024-09-05 | 5:20:34 PM | 15.080 | 0 |
| 2024-09-05 | 4:20:45 PM | 15.030 | 0 |
| 2024-09-05 | 3:21:00 PM | 14.990 | 0 |
| 2024-09-05 | 2:20:37 PM | 14.960 | 0 |
| 2024-09-05 | 1:20:38 PM | 14.950 | 0 |
| 2024-09-05 | 12:20:35 PM | 14.750 | 0 |
| 2024-09-05 | 11:20:33 AM | 14.630 | 0 |
| 2024-09-05 | 10:20:17 AM | 14.530 | 0 |
| 2024-09-05 | 9:20:21 AM | 14.400 | 0 |