| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:15 AM | 39.140 | 0 |
| 2024-07-29 | 8:20:11 AM | 39.170 | 0 |
| 2024-07-26 | 9:40:16 PM | 39.110 | 0 |
| 2024-07-26 | 8:20:20 PM | 39.120 | 0 |
| 2024-07-26 | 7:20:18 PM | 39.130 | 0 |
| 2024-07-26 | 6:20:36 PM | 39.120 | 0 |
| 2024-07-26 | 5:20:29 PM | 39.110 | 0 |
| 2024-07-26 | 4:20:46 PM | 39.150 | 0 |
| 2024-07-26 | 3:20:45 PM | 39.160 | 0 |
| 2024-07-26 | 2:20:28 PM | 39.080 | 0 |
| 2024-07-26 | 1:20:29 PM | 39.070 | 0 |
| 2024-07-26 | 12:20:20 PM | 39.110 | 0 |
| 2024-07-26 | 11:20:20 AM | 39.110 | 0 |