| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:13 AM | 39.290 | 0 |
| 2024-07-30 | 9:40:19 PM | 39.200 | 0 |
| 2024-07-30 | 8:20:15 PM | 39.210 | 0 |
| 2024-07-30 | 7:20:21 PM | 39.200 | 0 |
| 2024-07-30 | 6:20:31 PM | 39.200 | 0 |
| 2024-07-30 | 5:20:25 PM | 39.220 | 0 |
| 2024-07-30 | 4:20:47 PM | 39.230 | 0 |
| 2024-07-30 | 3:20:42 PM | 39.250 | 0 |
| 2024-07-30 | 2:20:30 PM | 39.190 | 0 |
| 2024-07-30 | 1:20:26 PM | 39.190 | 0 |
| 2024-07-30 | 12:20:27 PM | 39.210 | 0 |
| 2024-07-30 | 11:20:24 AM | 39.220 | 0 |
| 2024-07-30 | 10:20:11 AM | 39.220 | 0 |