| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:20:56 PM | 52.200 | 0 |
| 2024-06-28 | 3:20:44 PM | 52.270 | 0 |
| 2024-06-28 | 2:20:41 PM | 52.180 | 0 |
| 2024-06-28 | 1:20:33 PM | 52.160 | 0 |
| 2024-06-28 | 12:20:35 PM | 52.110 | 0 |
| 2024-06-28 | 11:20:34 AM | 52.040 | 0 |
| 2024-06-28 | 10:20:17 AM | 52.070 | 0 |
| 2024-06-28 | 9:20:30 AM | 51.910 | 0 |
| 2024-06-27 | 4:20:53 PM | 51.970 | 0 |
| 2024-06-27 | 3:20:40 PM | 51.960 | 0 |
| 2024-06-27 | 2:20:35 PM | 51.980 | 0 |
| 2024-06-27 | 1:20:20 PM | 52.000 | 0 |
| 2024-06-27 | 12:20:30 PM | 52.100 | 0 |