| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:28 AM | 69.070 | 0 |
| 2024-08-29 | 10:20:11 AM | 68.940 | 0 |
| 2024-08-29 | 9:20:11 AM | 69.030 | 0 |
| 2024-08-28 | 4:20:49 PM | 68.870 | 0 |
| 2024-08-28 | 3:20:32 PM | 68.770 | 0 |
| 2024-08-28 | 2:20:28 PM | 68.830 | 0 |
| 2024-08-28 | 1:20:29 PM | 68.850 | 0 |
| 2024-08-28 | 12:20:17 PM | 68.860 | 0 |
| 2024-08-28 | 11:20:26 AM | 68.810 | 0 |
| 2024-08-28 | 10:20:19 AM | 68.670 | 0 |
| 2024-08-28 | 9:20:19 AM | 68.660 | 0 |