| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:45 PM | 68.490 | 0 |
| 2024-09-02 | 3:20:44 PM | 68.550 | 0 |
| 2024-09-02 | 2:20:23 PM | 68.710 | 0 |
| 2024-09-02 | 1:20:20 PM | 68.750 | 0 |
| 2024-09-02 | 12:20:22 PM | 68.780 | 0 |
| 2024-09-02 | 11:20:27 AM | 68.820 | 0 |
| 2024-09-02 | 10:20:13 AM | 68.770 | 0 |
| 2024-09-02 | 9:20:12 AM | 68.860 | 0 |
| 2024-08-30 | 4:20:37 PM | 68.820 | 0 |
| 2024-08-30 | 3:20:36 PM | 68.780 | 0 |
| 2024-08-30 | 2:20:20 PM | 68.710 | 0 |
| 2024-08-30 | 1:20:29 PM | 68.740 | 0 |
| 2024-08-30 | 12:20:26 PM | 68.800 | 0 |