| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:34 PM | 103.230 | 0 |
| 2024-08-06 | 1:20:20 PM | 103.470 | 0 |
| 2024-08-06 | 12:20:26 PM | 103.580 | 0 |
| 2024-08-06 | 11:20:32 AM | 103.190 | 0 |
| 2024-08-06 | 10:20:21 AM | 103.420 | 0 |
| 2024-08-06 | 9:20:23 AM | 103.350 | 0 |
| 2024-08-05 | 4:20:38 PM | 102.930 | 0 |
| 2024-08-05 | 3:20:37 PM | 102.750 | 0 |
| 2024-08-05 | 2:20:31 PM | 102.310 | 0 |
| 2024-08-05 | 1:20:19 PM | 103.030 | 0 |
| 2024-08-05 | 12:20:27 PM | 103.210 | 0 |
| 2024-08-05 | 11:20:32 AM | 102.820 | 0 |
| 2024-08-05 | 10:20:23 AM | 102.910 | 0 |