| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 11:20:25 | 103.880 | 0 |
| 08/08/2024 | 10:20:16 | 103.500 | 0 |
| 08/08/2024 | 09:20:11 | 103.370 | 0 |
| 07/08/2024 | 16:20:49 | 103.710 | 0 |
| 07/08/2024 | 15:20:42 | 103.710 | 0 |
| 07/08/2024 | 14:20:21 | 103.630 | 0 |
| 07/08/2024 | 13:20:26 | 103.250 | 0 |
| 07/08/2024 | 12:20:27 | 103.580 | 0 |
| 07/08/2024 | 11:20:25 | 103.600 | 0 |
| 07/08/2024 | 10:20:12 | 103.780 | 0 |
| 07/08/2024 | 09:20:16 | 103.670 | 0 |
| 06/08/2024 | 16:20:44 | 103.580 | 0 |
| 06/08/2024 | 15:20:49 | 103.280 | 0 |