| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:39 AM | 56.230 | 0 |
| 2024-07-04 | 10:20:21 AM | 56.180 | 0 |
| 2024-07-04 | 9:20:30 AM | 56.130 | 0 |
| 2024-07-03 | 4:20:55 PM | 56.240 | 0 |
| 2024-07-03 | 3:20:52 PM | 56.210 | 0 |
| 2024-07-03 | 2:20:41 PM | 56.230 | 0 |
| 2024-07-03 | 1:20:33 PM | 56.240 | 0 |
| 2024-07-03 | 12:20:37 PM | 56.280 | 0 |
| 2024-07-03 | 11:20:39 AM | 56.210 | 0 |
| 2024-07-03 | 10:20:18 AM | 56.200 | 0 |
| 2024-07-03 | 9:20:24 AM | 56.230 | 0 |
| 2024-07-02 | 4:20:47 PM | 56.330 | 0 |
| 2024-07-02 | 3:20:52 PM | 56.320 | 0 |