| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:54 PM | 56.180 | 0 |
| 2024-07-12 | 3:20:47 PM | 56.200 | 0 |
| 2024-07-12 | 2:20:26 PM | 56.180 | 0 |
| 2024-07-12 | 1:20:24 PM | 56.130 | 0 |
| 2024-07-12 | 12:20:27 PM | 56.130 | 0 |
| 2024-07-12 | 11:20:31 AM | 56.130 | 0 |
| 2024-07-12 | 10:20:28 AM | 56.180 | 0 |
| 2024-07-12 | 9:20:23 AM | 56.220 | 0 |
| 2024-07-11 | 4:21:01 PM | 56.390 | 0 |
| 2024-07-11 | 3:20:57 PM | 56.320 | 0 |
| 2024-07-11 | 2:20:40 PM | 56.170 | 0 |
| 2024-07-11 | 1:20:32 PM | 56.160 | 0 |
| 2024-07-11 | 12:20:33 PM | 56.190 | 0 |