| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:31 PM | 27.550 | 0 |
| 2024-07-25 | 7:20:15 PM | 27.550 | 0 |
| 2024-07-25 | 6:20:47 PM | 27.550 | 0 |
| 2024-07-25 | 5:20:30 PM | 27.780 | 0 |
| 2024-07-25 | 4:20:45 PM | 27.780 | 0 |
| 2024-07-25 | 3:20:56 PM | 27.780 | 0 |
| 2024-07-25 | 2:20:27 PM | 27.780 | 0 |
| 2024-07-25 | 1:20:32 PM | 27.780 | 0 |
| 2024-07-25 | 12:20:31 PM | 27.780 | 0 |
| 2024-07-25 | 11:20:29 AM | 27.780 | 0 |
| 2024-07-25 | 10:20:14 AM | 27.790 | 0 |
| 2024-07-25 | 9:20:16 AM | 27.790 | 0 |
| 2024-07-25 | 8:20:15 AM | 27.530 | 0 |