| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:18 PM | 27.560 | 0 |
| 2024-07-29 | 7:20:23 PM | 27.560 | 0 |
| 2024-07-29 | 6:20:45 PM | 27.560 | 0 |
| 2024-07-29 | 5:20:40 PM | 27.790 | 0 |
| 2024-07-29 | 4:20:51 PM | 27.790 | 0 |
| 2024-07-29 | 3:20:53 PM | 27.790 | 0 |
| 2024-07-29 | 2:20:34 PM | 27.790 | 0 |
| 2024-07-29 | 1:20:24 PM | 27.790 | 0 |
| 2024-07-29 | 12:20:29 PM | 27.790 | 0 |
| 2024-07-29 | 11:20:20 AM | 27.790 | 0 |
| 2024-07-29 | 10:20:16 AM | 27.790 | 0 |
| 2024-07-29 | 9:20:20 AM | 27.790 | 0 |
| 2024-07-29 | 8:20:16 AM | 27.550 | 0 |