| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:20:30 AM | 108.360 | 0 |
| 7/11/2024 | 10:20:12 AM | 108.430 | 0 |
| 7/11/2024 | 9:20:16 AM | 108.080 | 0 |
| 7/10/2024 | 4:20:40 PM | 107.820 | 0 |
| 7/10/2024 | 3:20:45 PM | 107.970 | 0 |
| 7/10/2024 | 2:20:33 PM | 107.970 | 0 |
| 7/10/2024 | 1:20:26 PM | 108.020 | 0 |
| 7/10/2024 | 12:20:29 PM | 108.160 | 0 |
| 7/10/2024 | 11:20:25 AM | 108.130 | 0 |
| 7/10/2024 | 10:20:11 AM | 108.080 | 0 |
| 7/10/2024 | 9:20:12 AM | 108.260 | 0 |
| 7/9/2024 | 4:20:37 PM | 108.310 | 0 |
| 7/9/2024 | 3:20:44 PM | 108.230 | 0 |