| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 16:20:48 | 107,000 | 0 |
| 09.08.2024 | 15:20:45 | 106,920 | 0 |
| 09.08.2024 | 14:20:27 | 107,110 | 0 |
| 09.08.2024 | 13:20:22 | 107,260 | 0 |
| 09.08.2024 | 12:20:30 | 107,170 | 0 |
| 09.08.2024 | 11:20:25 | 107,050 | 0 |
| 09.08.2024 | 10:20:11 | 107,060 | 0 |
| 09.08.2024 | 09:20:11 | 106,890 | 0 |
| 08.08.2024 | 16:20:42 | 106,620 | 0 |
| 08.08.2024 | 15:20:43 | 106,660 | 0 |
| 08.08.2024 | 14:20:25 | 106,210 | 0 |
| 08.08.2024 | 13:20:27 | 106,570 | 0 |
| 08.08.2024 | 12:20:21 | 106,360 | 0 |