| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:17 AM | 37.340 | 0 |
| 2024-07-25 | 8:20:11 AM | 37.500 | 0 |
| 2024-07-24 | 9:40:09 PM | 37.520 | 0 |
| 2024-07-24 | 8:20:19 PM | 37.520 | 0 |
| 2024-07-24 | 7:20:21 PM | 37.520 | 0 |
| 2024-07-24 | 6:20:35 PM | 37.510 | 0 |
| 2024-07-24 | 5:20:30 PM | 37.530 | 0 |
| 2024-07-24 | 4:20:48 PM | 37.550 | 0 |
| 2024-07-24 | 3:20:34 PM | 37.560 | 0 |
| 2024-07-24 | 2:20:25 PM | 37.570 | 0 |
| 2024-07-24 | 1:20:30 PM | 37.560 | 0 |
| 2024-07-24 | 12:20:26 PM | 37.550 | 0 |
| 2024-07-24 | 11:20:14 AM | 37.530 | 0 |