| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 37.470 | 0 |
| 2024-07-05 | 8:20:18 PM | 37.470 | 0 |
| 2024-07-05 | 7:20:11 PM | 37.470 | 0 |
| 2024-07-05 | 6:20:31 PM | 37.480 | 0 |
| 2024-07-05 | 5:20:38 PM | 37.480 | 0 |
| 2024-07-05 | 4:20:46 PM | 37.480 | 0 |
| 2024-07-05 | 3:20:35 PM | 37.490 | 0 |
| 2024-07-05 | 2:20:24 PM | 37.490 | 0 |
| 2024-07-05 | 1:20:22 PM | 37.490 | 0 |
| 2024-07-05 | 12:20:26 PM | 37.490 | 0 |
| 2024-07-05 | 11:20:27 AM | 37.500 | 0 |
| 2024-07-05 | 10:20:13 AM | 37.490 | 0 |
| 2024-07-05 | 9:20:18 AM | 37.480 | 0 |