| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:20:31 | 37,380 | 0 |
| 02.07.2024 | 10:20:17 | 37,380 | 0 |
| 02.07.2024 | 09:20:19 | 37,370 | 0 |
| 02.07.2024 | 08:20:13 | 37,370 | 0 |
| 01.07.2024 | 21:40:10 | 37,370 | 0 |
| 01.07.2024 | 20:20:13 | 37,370 | 0 |
| 01.07.2024 | 19:20:18 | 37,370 | 0 |
| 01.07.2024 | 18:20:37 | 37,370 | 0 |
| 01.07.2024 | 17:20:23 | 37,380 | 0 |
| 01.07.2024 | 16:20:44 | 37,390 | 0 |
| 01.07.2024 | 15:20:45 | 37,400 | 0 |
| 01.07.2024 | 14:20:26 | 37,400 | 0 |
| 01.07.2024 | 13:20:21 | 37,400 | 0 |