| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:42 PM | 64.900 | 0 |
| 2024-08-06 | 1:20:23 PM | 65.050 | 0 |
| 2024-08-06 | 12:20:30 PM | 64.960 | 0 |
| 2024-08-06 | 11:20:38 AM | 64.950 | 0 |
| 2024-08-06 | 10:20:32 AM | 65.200 | 0 |
| 2024-08-06 | 9:20:29 AM | 65.230 | 0 |
| 2024-08-05 | 4:20:45 PM | 65.070 | 0 |
| 2024-08-05 | 3:20:53 PM | 64.620 | 0 |