| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:59 PM | 65.640 | 0 |
| 2024-08-09 | 3:20:57 PM | 65.570 | 0 |
| 2024-08-09 | 2:20:30 PM | 65.660 | 0 |
| 2024-08-09 | 1:20:28 PM | 65.730 | 0 |
| 2024-08-09 | 12:20:37 PM | 65.650 | 0 |
| 2024-08-09 | 11:20:32 AM | 65.630 | 0 |
| 2024-08-09 | 10:20:21 AM | 65.630 | 0 |
| 2024-08-09 | 9:20:15 AM | 65.260 | 0 |
| 2024-08-08 | 4:20:52 PM | 65.430 | 0 |
| 2024-08-08 | 3:20:56 PM | 65.410 | 0 |
| 2024-08-08 | 2:20:28 PM | 65.430 | 0 |
| 2024-08-08 | 1:20:31 PM | 65.460 | 0 |
| 2024-08-08 | 12:20:28 PM | 65.390 | 0 |