| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:32 PM | 105.390 | 0 |
| 2024-08-06 | 1:20:22 PM | 105.320 | 0 |
| 2024-08-06 | 12:20:28 PM | 105.300 | 0 |
| 2024-08-06 | 11:20:30 AM | 105.170 | 0 |
| 2024-08-06 | 10:20:22 AM | 105.240 | 0 |
| 2024-08-06 | 9:20:22 AM | 105.260 | 0 |
| 2024-08-05 | 4:20:39 PM | 105.050 | 0 |
| 2024-08-05 | 3:20:37 PM | 104.430 | 0 |
| 2024-08-05 | 2:20:35 PM | 104.250 | 0 |
| 2024-08-05 | 1:20:20 PM | 104.520 | 0 |
| 2024-08-05 | 12:20:31 PM | 104.810 | 0 |
| 2024-08-05 | 11:20:37 AM | 104.420 | 0 |
| 2024-08-05 | 10:20:24 AM | 104.500 | 0 |