| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:41 PM | 106.450 | 0 |
| 2024-09-13 | 3:20:45 PM | 106.610 | 0 |
| 2024-09-13 | 2:20:22 PM | 106.470 | 0 |
| 2024-09-13 | 1:20:20 PM | 106.330 | 0 |
| 2024-09-13 | 12:20:28 PM | 106.230 | 0 |
| 2024-09-13 | 11:20:28 AM | 106.200 | 0 |
| 2024-09-13 | 10:20:11 AM | 106.240 | 0 |
| 2024-09-13 | 9:20:21 AM | 106.160 | 0 |
| 2024-09-12 | 4:20:44 PM | 105.920 | 0 |
| 2024-09-12 | 3:20:45 PM | 106.140 | 0 |
| 2024-09-12 | 2:20:31 PM | 106.190 | 0 |
| 2024-09-12 | 1:20:31 PM | 106.170 | 0 |
| 2024-09-12 | 12:30:12 PM | 106.060 | 0 |