| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 138.790 | 0 |
| 2024-11-15 | 8:20:20 PM | 138.530 | 0 |
| 2024-11-15 | 7:20:21 PM | 138.590 | 0 |
| 2024-11-15 | 6:20:41 PM | 138.310 | 0 |
| 2024-11-15 | 5:20:40 PM | 138.040 | 0 |
| 2024-11-15 | 4:20:43 PM | 138.180 | 0 |
| 2024-11-15 | 3:20:41 PM | 136.930 | 0 |
| 2024-11-15 | 2:20:25 PM | 136.820 | 0 |
| 2024-11-15 | 1:20:30 PM | 137.030 | 0 |
| 2024-11-15 | 12:20:18 PM | 137.000 | 0 |
| 2024-11-15 | 11:20:26 AM | 137.010 | 0 |
| 2024-11-15 | 10:20:19 AM | 136.950 | 0 |
| 2024-11-15 | 9:20:10 AM | 136.990 | 0 |