| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 45,700 | 0 |
| 12.07.2024 | 20:20:18 | 45,780 | 0 |
| 12.07.2024 | 19:20:11 | 45,830 | 0 |
| 12.07.2024 | 18:20:30 | 45,800 | 0 |
| 12.07.2024 | 17:20:29 | 45,860 | 0 |
| 12.07.2024 | 16:20:48 | 45,700 | 0 |
| 12.07.2024 | 15:20:40 | 45,420 | 0 |
| 12.07.2024 | 14:20:25 | 45,380 | 0 |
| 12.07.2024 | 13:20:22 | 45,370 | 0 |
| 12.07.2024 | 12:20:27 | 45,340 | 0 |
| 12.07.2024 | 11:20:30 | 45,350 | 0 |
| 12.07.2024 | 10:20:21 | 45,370 | 0 |
| 12.07.2024 | 09:20:20 | 45,410 | 0 |