| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:18 PM | 5.140 | 0 |
| 2024-07-08 | 7:20:16 PM | 5.140 | 0 |
| 2024-07-08 | 6:20:31 PM | 5.130 | 0 |
| 2024-07-08 | 5:20:37 PM | 5.150 | 0 |
| 2024-07-08 | 4:20:45 PM | 5.160 | 0 |
| 2024-07-08 | 3:20:39 PM | 5.170 | 0 |
| 2024-07-08 | 2:20:29 PM | 5.160 | 0 |
| 2024-07-08 | 1:20:30 PM | 5.160 | 0 |
| 2024-07-08 | 12:20:29 PM | 5.160 | 0 |
| 2024-07-08 | 11:20:26 AM | 5.160 | 0 |
| 2024-07-08 | 10:20:22 AM | 5.160 | 0 |
| 2024-07-08 | 9:20:10 AM | 5.140 | 0 |
| 2024-07-08 | 8:20:12 AM | 5.150 | 0 |