| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 16:20:40 | 5,150 | 0 |
| 02.08.2024 | 15:20:47 | 5,150 | 0 |
| 02.08.2024 | 14:20:22 | 5,130 | 0 |
| 02.08.2024 | 13:20:29 | 5,120 | 0 |
| 02.08.2024 | 12:20:21 | 5,120 | 0 |
| 02.08.2024 | 11:20:22 | 5,120 | 0 |
| 02.08.2024 | 10:20:13 | 5,120 | 0 |
| 02.08.2024 | 09:20:13 | 5,030 | 0 |
| 02.08.2024 | 08:20:14 | 5,070 | 0 |
| 01.08.2024 | 21:40:13 | 5,070 | 0 |
| 01.08.2024 | 20:20:14 | 5,070 | 0 |
| 01.08.2024 | 19:20:22 | 5,080 | 0 |
| 01.08.2024 | 18:20:32 | 5,090 | 0 |