| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:47 PM | 468.080 | 0 |
| 2024-07-30 | 3:20:43 PM | 468.040 | 0 |
| 2024-07-30 | 2:20:27 PM | 467.140 | 0 |
| 2024-07-30 | 1:20:27 PM | 467.120 | 0 |
| 2024-07-30 | 12:20:31 PM | 467.080 | 0 |
| 2024-07-30 | 11:20:24 AM | 466.850 | 0 |
| 2024-07-30 | 10:20:12 AM | 466.890 | 0 |
| 2024-07-30 | 9:20:13 AM | 466.820 | 0 |
| 2024-07-29 | 4:20:40 PM | 467.510 | 0 |
| 2024-07-29 | 3:20:42 PM | 468.200 | 0 |
| 2024-07-29 | 2:20:29 PM | 467.820 | 0 |
| 2024-07-29 | 1:20:22 PM | 467.670 | 0 |
| 2024-07-29 | 12:20:26 PM | 467.690 | 0 |