| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:30 AM | 32.380 | 0 |
| 2024-06-26 | 8:20:15 AM | 32.350 | 0 |
| 2024-06-25 | 9:40:13 PM | 32.310 | 0 |
| 2024-06-25 | 8:20:14 PM | 32.330 | 0 |
| 2024-06-25 | 7:20:18 PM | 32.360 | 0 |
| 2024-06-25 | 6:20:45 PM | 32.390 | 0 |
| 2024-06-25 | 5:20:31 PM | 32.420 | 0 |
| 2024-06-25 | 4:20:43 PM | 32.440 | 0 |
| 2024-06-25 | 3:20:46 PM | 32.390 | 0 |
| 2024-06-25 | 2:20:21 PM | 32.370 | 0 |
| 2024-06-25 | 1:20:35 PM | 32.360 | 0 |
| 2024-06-25 | 12:20:23 PM | 32.320 | 0 |
| 2024-06-25 | 11:20:27 AM | 32.320 | 0 |