| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:51 PM | 30.280 | 0 |
| 2024-08-16 | 4:20:57 PM | 30.310 | 0 |
| 2024-08-16 | 3:20:56 PM | 30.380 | 0 |
| 2024-08-16 | 2:20:32 PM | 30.480 | 0 |
| 2024-08-16 | 1:20:37 PM | 30.500 | 0 |
| 2024-08-16 | 12:20:33 PM | 30.500 | 0 |
| 2024-08-16 | 11:20:34 AM | 30.530 | 0 |
| 2024-08-16 | 10:20:35 AM | 30.510 | 0 |
| 2024-08-16 | 9:20:22 AM | 30.510 | 0 |
| 2024-08-16 | 8:20:17 AM | 30.510 | 0 |
| 2024-08-15 | 9:40:20 PM | 30.530 | 0 |
| 2024-08-15 | 8:20:14 PM | 30.510 | 0 |
| 2024-08-15 | 7:20:26 PM | 30.500 | 0 |