| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:30 AM | 21.330 | 0 |
| 2024-08-06 | 10:20:22 AM | 21.320 | 0 |
| 2024-08-06 | 9:20:22 AM | 21.300 | 0 |
| 2024-08-06 | 8:20:13 AM | 21.310 | 0 |
| 2024-08-05 | 9:40:16 PM | 21.260 | 0 |
| 2024-08-05 | 8:20:15 PM | 21.300 | 0 |
| 2024-08-05 | 7:20:15 PM | 21.320 | 0 |
| 2024-08-05 | 6:20:39 PM | 21.310 | 0 |
| 2024-08-05 | 5:20:34 PM | 21.250 | 0 |
| 2024-08-05 | 4:20:39 PM | 21.330 | 0 |
| 2024-08-05 | 3:20:37 PM | 21.290 | 0 |
| 2024-08-05 | 2:20:35 PM | 21.310 | 0 |
| 2024-08-05 | 1:20:20 PM | 21.400 | 0 |