| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 21.600 | 0 |
| 2024-09-13 | 8:20:15 PM | 21.590 | 0 |
| 2024-09-13 | 7:20:15 PM | 21.580 | 0 |
| 2024-09-13 | 6:20:38 PM | 21.580 | 0 |
| 2024-09-13 | 5:20:33 PM | 21.570 | 0 |
| 2024-09-13 | 4:20:40 PM | 21.570 | 0 |
| 2024-09-13 | 3:20:48 PM | 21.520 | 0 |
| 2024-09-13 | 2:20:22 PM | 21.550 | 0 |
| 2024-09-13 | 1:20:20 PM | 21.540 | 0 |
| 2024-09-13 | 12:20:24 PM | 21.540 | 0 |
| 2024-09-13 | 11:20:26 AM | 21.540 | 0 |
| 2024-09-13 | 10:20:11 AM | 21.520 | 0 |
| 2024-09-13 | 9:20:15 AM | 21.560 | 0 |