| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:11 AM | 21.460 | 0 |
| 2024-08-08 | 9:40:15 PM | 21.450 | 0 |
| 2024-08-08 | 8:20:20 PM | 21.430 | 0 |
| 2024-08-08 | 7:20:15 PM | 21.420 | 0 |
| 2024-08-08 | 6:20:42 PM | 21.420 | 0 |
| 2024-08-08 | 5:20:34 PM | 21.410 | 0 |
| 2024-08-08 | 4:20:44 PM | 21.440 | 0 |
| 2024-08-08 | 3:20:47 PM | 21.380 | 0 |
| 2024-08-08 | 2:20:26 PM | 21.310 | 0 |
| 2024-08-08 | 1:20:32 PM | 21.310 | 0 |
| 2024-08-08 | 12:20:25 PM | 21.330 | 0 |
| 2024-08-08 | 11:20:29 AM | 21.310 | 0 |
| 2024-08-08 | 10:20:18 AM | 21.290 | 0 |