| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:17 AM | 138.390 | 0 |
| 2024-09-04 | 8:20:15 AM | 138.300 | 0 |
| 2024-09-03 | 9:40:15 PM | 138.530 | 0 |
| 2024-09-03 | 8:20:18 PM | 138.810 | 0 |
| 2024-09-03 | 7:20:18 PM | 138.690 | 0 |
| 2024-09-03 | 6:20:41 PM | 138.630 | 0 |
| 2024-09-03 | 5:20:39 PM | 138.670 | 0 |
| 2024-09-03 | 4:20:36 PM | 138.900 | 0 |
| 2024-09-03 | 3:20:33 PM | 139.630 | 0 |
| 2024-09-03 | 2:20:29 PM | 139.950 | 0 |
| 2024-09-03 | 1:20:26 PM | 139.890 | 0 |
| 2024-09-03 | 12:20:27 PM | 139.890 | 0 |
| 2024-09-03 | 11:20:30 AM | 139.880 | 0 |