| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:12 PM | 137.990 | 0 |
| 2024-09-05 | 8:20:18 PM | 138.010 | 0 |
| 2024-09-05 | 7:20:13 PM | 138.060 | 0 |
| 2024-09-05 | 6:20:32 PM | 138.120 | 0 |
| 2024-09-05 | 5:20:38 PM | 138.280 | 0 |
| 2024-09-05 | 4:20:33 PM | 138.220 | 0 |
| 2024-09-05 | 3:20:45 PM | 138.290 | 0 |
| 2024-09-05 | 2:20:25 PM | 138.060 | 0 |
| 2024-09-05 | 1:20:25 PM | 138.190 | 0 |
| 2024-09-05 | 12:20:22 PM | 138.300 | 0 |
| 2024-09-05 | 11:20:19 AM | 138.110 | 0 |
| 2024-09-05 | 10:20:12 AM | 138.230 | 0 |
| 2024-09-05 | 9:20:12 AM | 138.250 | 0 |